Westinghouse Air Brake Technologies Corp (WAB)
USD 191.41
(-0.29%)
USD 191.41
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 106.74 | 106.74 | 105.42 | 105.67 | 539.31 Thousand |
| 20 Sep, 2023 | 108.93 | 109.47 | 107.04 | 107.14 | 692.66 Thousand |
| 19 Sep, 2023 | 108.24 | 108.68 | 107.35 | 108.07 | 529.5 Thousand |
| 18 Sep, 2023 | 107.83 | 109.08 | 107.7 | 108.11 | 567.18 Thousand |
| 15 Sep, 2023 | 107.74 | 108.0 | 107.05 | 107.69 | 2.06 Million |
| 14 Sep, 2023 | 107.33 | 108.15 | 107.14 | 107.99 | 626.33 Thousand |
| 13 Sep, 2023 | 107.2 | 107.64 | 106.05 | 106.29 | 563.02 Thousand |
| 12 Sep, 2023 | 106.93 | 107.75 | 106.93 | 107.42 | 478.91 Thousand |
| 11 Sep, 2023 | 107.51 | 107.51 | 106.26 | 107.38 | 637.55 Thousand |
| 08 Sep, 2023 | 107.51 | 108.01 | 106.35 | 106.57 | 866 Thousand |
WAL
WAT
WBS
VZ
VZLA
W