Westinghouse Air Brake Technologies Corp (WAB)

USD 191.41

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 109.56 109.77 107.32 107.73 912.26 Thousand
06 Sep, 2023 109.17 110.87 109.09 109.96 804.99 Thousand
05 Sep, 2023 113.3 113.45 109.37 109.47 790.96 Thousand
01 Sep, 2023 113.57 113.85 112.95 113.49 604.44 Thousand
31 Aug, 2023 113.31 113.58 112.35 112.52 630.93 Thousand
30 Aug, 2023 113.0 113.48 112.42 113.24 767.14 Thousand
29 Aug, 2023 111.82 112.89 111.19 112.61 840.82 Thousand
28 Aug, 2023 112.21 112.96 111.79 112.23 499.59 Thousand
25 Aug, 2023 111.81 112.3 110.92 111.72 283.2 Thousand
24 Aug, 2023 112.0 112.73 111.0 111.02 353.8 Thousand