Westinghouse Air Brake Technologies Corp (WAB)

USD 192.68

(1.14%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1996 10.75 10.88 10.75 10.88 12.8 Thousand
22 Oct, 1996 11.0 11.0 10.38 10.63 87.6 Thousand
21 Oct, 1996 10.75 10.88 10.63 10.88 38.4 Thousand
18 Oct, 1996 11.0 11.13 10.88 11.0 16.8 Thousand
17 Oct, 1996 11.0 11.13 11.0 11.0 8800.00
16 Oct, 1996 11.13 11.13 10.88 11.13 11.6 Thousand
15 Oct, 1996 11.13 11.13 10.63 11.0 32.4 Thousand
14 Oct, 1996 11.38 11.5 11.13 11.13 11 Thousand
11 Oct, 1996 11.5 11.63 11.38 11.38 7600.00
10 Oct, 1996 11.25 11.63 11.25 11.5 22.6 Thousand