Westinghouse Air Brake Technologies Corp (WAB)

USD 192.85

(0.39%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1996 11.38 11.75 11.38 11.75 27 Thousand
25 Sep, 1996 11.63 11.63 11.13 11.13 32.6 Thousand
24 Sep, 1996 11.5 11.63 11.25 11.5 28 Thousand
23 Sep, 1996 11.75 11.88 11.5 11.5 35.2 Thousand
20 Sep, 1996 11.88 12.0 11.75 11.88 20.2 Thousand
19 Sep, 1996 12.0 12.13 11.88 12.13 21 Thousand
18 Sep, 1996 12.38 12.38 12.0 12.13 46.4 Thousand
17 Sep, 1996 12.38 12.38 12.25 12.25 32 Thousand
16 Sep, 1996 12.13 12.38 12.13 12.25 23.6 Thousand
13 Sep, 1996 12.25 12.5 12.25 12.25 29.2 Thousand