Westinghouse Air Brake Technologies Corp (WAB)

USD 189.16

(-1.27%)

Historical Prices

Date Open High Low Close Volume
15 May, 1996 12.75 12.88 12.75 12.75 6600.00
14 May, 1996 13.0 13.0 12.38 12.75 54.8 Thousand
13 May, 1996 12.63 13.0 12.25 12.88 108 Thousand
10 May, 1996 12.88 13.0 12.88 12.88 12.8 Thousand
09 May, 1996 13.0 13.13 12.88 12.88 32.8 Thousand
08 May, 1996 13.13 13.13 13.0 13.13 63.4 Thousand
07 May, 1996 13.25 13.38 13.0 13.25 26 Thousand
06 May, 1996 13.0 13.13 13.0 13.13 15 Thousand
03 May, 1996 13.0 13.13 12.88 13.13 47.4 Thousand
02 May, 1996 13.63 13.63 12.88 12.88 127.8 Thousand