Westinghouse Air Brake Technologies Corp (WAB)

USD 189.81

(0.13%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1996 11.75 11.88 11.63 11.88 24.8 Thousand
13 Jun, 1996 12.38 12.38 11.75 11.75 47.4 Thousand
12 Jun, 1996 12.38 12.38 12.25 12.38 7400.00
11 Jun, 1996 12.38 12.38 12.25 12.25 12.6 Thousand
10 Jun, 1996 12.13 12.38 12.13 12.25 22 Thousand
07 Jun, 1996 11.75 12.0 11.75 12.0 78.4 Thousand
06 Jun, 1996 12.13 12.13 11.88 11.88 27.2 Thousand
05 Jun, 1996 12.25 12.25 12.13 12.25 24.2 Thousand
04 Jun, 1996 12.38 12.38 12.25 12.38 26.4 Thousand
03 Jun, 1996 12.38 12.5 12.25 12.5 13 Thousand