Westinghouse Air Brake Technologies Corp (WAB)

USD 192.05

(0.74%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1995 9.75 9.88 9.63 9.75 32.6 Thousand
06 Nov, 1995 10.5 10.63 9.63 9.75 100.2 Thousand
03 Nov, 1995 9.5 10.25 9.38 10.25 153.4 Thousand
02 Nov, 1995 9.0 9.38 9.0 9.38 427.8 Thousand
01 Nov, 1995 8.75 9.13 8.63 9.0 787 Thousand
31 Oct, 1995 10.25 10.25 8.63 8.75 1.44 Million
30 Oct, 1995 12.0 12.0 10.13 10.25 244.4 Thousand
27 Oct, 1995 12.38 12.38 12.0 12.0 64.4 Thousand
26 Oct, 1995 12.88 12.88 12.38 12.38 50 Thousand
25 Oct, 1995 12.63 12.75 12.38 12.75 941.6 Thousand