Westinghouse Air Brake Technologies Corp (WAB)
USD 192.05
(0.74%)
USD 192.05
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 1995 | 12.63 | 12.75 | 12.5 | 12.5 | 174.4 Thousand |
| 23 Oct, 1995 | 12.63 | 12.88 | 12.5 | 12.63 | 414.8 Thousand |
| 20 Oct, 1995 | 13.5 | 13.5 | 13.0 | 13.0 | 17 Thousand |
| 19 Oct, 1995 | 13.5 | 13.75 | 13.25 | 13.5 | 108.8 Thousand |
| 18 Oct, 1995 | 14.5 | 14.5 | 13.5 | 13.5 | 54.4 Thousand |
| 17 Oct, 1995 | 14.88 | 15.0 | 14.5 | 14.63 | 264.8 Thousand |
| 16 Oct, 1995 | 15.0 | 15.0 | 14.88 | 14.88 | 7400.00 |
| 13 Oct, 1995 | 14.88 | 15.0 | 14.88 | 15.0 | 6800.00 |
| 12 Oct, 1995 | 14.75 | 14.88 | 14.63 | 14.75 | 20.2 Thousand |
| 11 Oct, 1995 | 14.63 | 14.63 | 14.63 | 14.63 | 3400.00 |
WAL
WAT
WBS
VZ
VZLA
W