Westinghouse Air Brake Technologies Corp (WAB)
USD 211.91
(-0.6%)
USD 211.91
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 1995 | 14.13 | 14.25 | 14.13 | 14.13 | 9200.00 |
| 30 Jun, 1995 | 14.13 | 14.38 | 14.13 | 14.25 | 95 Thousand |
| 29 Jun, 1995 | 14.0 | 14.25 | 14.0 | 14.0 | 309.2 Thousand |
| 28 Jun, 1995 | 14.13 | 14.13 | 14.0 | 14.0 | 500.4 Thousand |
| 27 Jun, 1995 | 14.25 | 14.25 | 14.0 | 14.0 | 270.8 Thousand |
| 26 Jun, 1995 | 14.63 | 14.75 | 14.0 | 14.13 | 515.4 Thousand |
| 23 Jun, 1995 | 14.75 | 14.88 | 14.5 | 14.63 | 365 Thousand |
| 22 Jun, 1995 | 14.13 | 15.13 | 14.0 | 14.63 | 546.2 Thousand |
| 21 Jun, 1995 | 14.5 | 14.5 | 14.0 | 14.13 | 629 Thousand |
| 20 Jun, 1995 | 14.5 | 14.63 | 14.38 | 14.38 | 863 Thousand |
WAL
WAT
WBS
VZ
VZLA
W