Westinghouse Air Brake Technologies Corp (WAB)

USD 214.38

(0.58%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1995 17.25 17.38 17.13 17.25 9000.00
03 Aug, 1995 17.63 17.63 17.5 17.5 12.6 Thousand
02 Aug, 1995 18.0 18.0 17.75 17.75 41 Thousand
01 Aug, 1995 18.38 18.38 18.0 18.13 57.6 Thousand
31 Jul, 1995 18.75 18.75 18.13 18.5 60.8 Thousand
28 Jul, 1995 18.75 18.88 18.63 18.63 100.4 Thousand
27 Jul, 1995 18.38 18.75 18.38 18.63 101.6 Thousand
26 Jul, 1995 17.75 18.38 17.75 18.25 287.8 Thousand
25 Jul, 1995 17.13 17.63 17.13 17.5 201 Thousand
24 Jul, 1995 17.38 17.63 17.13 17.13 112 Thousand