USD 214.38
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Aug, 1995 | 17.25 | 17.38 | 17.13 | 17.25 | 9000.00 |
03 Aug, 1995 | 17.63 | 17.63 | 17.5 | 17.5 | 12.6 Thousand |
02 Aug, 1995 | 18.0 | 18.0 | 17.75 | 17.75 | 41 Thousand |
01 Aug, 1995 | 18.38 | 18.38 | 18.0 | 18.13 | 57.6 Thousand |
31 Jul, 1995 | 18.75 | 18.75 | 18.13 | 18.5 | 60.8 Thousand |
28 Jul, 1995 | 18.75 | 18.88 | 18.63 | 18.63 | 100.4 Thousand |
27 Jul, 1995 | 18.38 | 18.75 | 18.38 | 18.63 | 101.6 Thousand |
26 Jul, 1995 | 17.75 | 18.38 | 17.75 | 18.25 | 287.8 Thousand |
25 Jul, 1995 | 17.13 | 17.63 | 17.13 | 17.5 | 201 Thousand |
24 Jul, 1995 | 17.38 | 17.63 | 17.13 | 17.13 | 112 Thousand |
WAL
WAT
WBS
VZ
VZLA
W