Webster Financial Corporation (WBS)

USD 58.43

(1.56%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1986 11.5 11.5 11.25 11.5 148.72 Thousand
15 Dec, 1986 11.25 11.63 11.25 11.25 280.72 Thousand
12 Dec, 1986 11.5 11.75 11.5 11.5 2.01 Million