Webster Financial Corporation (WBS)

USD 56.18

(-0.99%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 55.78 56.96 55.59 55.94 563.49 Thousand
26 Feb, 2025 55.57 56.63 55.28 55.66 605.94 Thousand
25 Feb, 2025 56.04 56.64 55.2 55.44 881.79 Thousand
24 Feb, 2025 56.19 56.2 55.04 55.7 885.54 Thousand
21 Feb, 2025 58.12 58.25 55.51 55.8 908.54 Thousand
20 Feb, 2025 58.67 59.02 56.91 57.67 922.5 Thousand
19 Feb, 2025 58.31 59.17 58.04 58.67 1.59 Million
18 Feb, 2025 59.26 59.72 58.86 59.07 1.02 Million
14 Feb, 2025 59.26 59.83 58.84 59.12 480.31 Thousand
13 Feb, 2025 58.97 59.13 58.31 58.96 461.72 Thousand