Webster Financial Corporation (WBS)

USD 56.62

(0.64%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 52.75 53.24 52.5 52.67 907.86 Thousand
24 Mar, 2025 52.54 52.95 52.06 52.75 1.52 Million
21 Mar, 2025 51.28 51.91 50.7 51.62 2.17 Million
20 Mar, 2025 51.43 52.56 51.35 51.52 1.18 Million
19 Mar, 2025 50.93 52.58 50.62 52.1 1.6 Million
18 Mar, 2025 51.06 51.52 50.51 50.93 1.46 Million
17 Mar, 2025 50.34 51.49 50.34 50.86 1.81 Million
14 Mar, 2025 49.2 50.47 48.61 50.36 1.38 Million
13 Mar, 2025 49.98 50.43 48.48 48.52 1.82 Million
12 Mar, 2025 49.41 50.34 49.05 49.69 1.42 Million