Webster Financial Corporation (WBS)

USD 56.01

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 52.29 52.72 52.09 52.65 1.25 Million
19 May, 2025 51.9 52.6 51.59 52.48 1.02 Million
16 May, 2025 52.95 53.09 52.25 52.9 717.2 Thousand
15 May, 2025 52.87 53.53 52.54 52.92 898.1 Thousand
14 May, 2025 52.69 53.61 52.42 53.31 1.19 Million
13 May, 2025 52.88 53.3 52.38 52.88 828.3 Thousand
12 May, 2025 52.73 53.7 51.9 52.9 1.49 Million
09 May, 2025 50.35 50.5 49.5 49.81 540.9 Thousand
08 May, 2025 49.18 50.46 48.97 50.16 911.4 Thousand
07 May, 2025 48.98 49.25 48.37 48.71 926.8 Thousand