Webster Financial Corporation (WBS)

USD 58.13

(-1.87%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 52.76 52.76 51.32 51.49 2.16 Million
13 Jun, 2025 52.35 52.55 51.68 51.94 1.64 Million
12 Jun, 2025 53.34 53.49 52.6 53.3 921.9 Thousand
11 Jun, 2025 55.0 55.36 53.9 53.9 1.15 Million
10 Jun, 2025 53.83 54.98 53.51 54.91 1.8 Million
09 Jun, 2025 54.06 54.55 53.81 53.81 1.21 Million
06 Jun, 2025 53.49 54.03 53.15 53.69 1.02 Million
05 Jun, 2025 51.92 52.59 51.53 52.32 1.54 Million
04 Jun, 2025 52.0 52.45 51.85 51.85 1.33 Million
03 Jun, 2025 51.24 52.52 51.18 52.06 1.11 Million