Webster Financial Corporation (WBS)

USD 61.22

(-1.08%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1993 20.0 20.0 19.75 20.0 5060.00
25 Feb, 1993 20.0 20.0 20.0 20.0 1540.00
24 Feb, 1993 20.5 20.63 20.25 20.25 63.58 Thousand
23 Feb, 1993 20.75 20.75 20.75 20.75 220.00
22 Feb, 1993 20.25 20.5 20.0 20.0 19.8 Thousand
19 Feb, 1993 21.0 21.0 20.25 20.38 8580.00
18 Feb, 1993 20.5 20.75 20.25 20.5 28.38 Thousand
17 Feb, 1993 20.0 20.5 20.0 20.5 4400.00
16 Feb, 1993 20.5 20.5 20.0 20.0 23.1 Thousand
12 Feb, 1993 20.5 20.5 20.5 20.5 440.00