Webster Financial Corporation (WBS)

USD 61.22

(-1.08%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1993 19.5 19.5 19.5 19.5 220.00
26 Jan, 1993 18.75 18.75 18.75 18.75 660.00
25 Jan, 1993 19.5 19.5 18.75 18.75 880.00
22 Jan, 1993 19.5 19.5 19.38 19.38 10.12 Thousand
21 Jan, 1993 19.5 19.5 19.5 19.5 3520.00
20 Jan, 1993 19.5 19.5 19.5 19.5 1540.00
19 Jan, 1993 19.0 19.0 19.0 19.0 4180.00
18 Jan, 1993 19.0 19.0 18.88 19.0 24.86 Thousand
15 Jan, 1993 18.5 19.0 18.25 19.0 20.02 Thousand
14 Jan, 1993 18.5 18.75 18.5 18.5 7920.00