Webster Financial Corporation (WBS)
USD 61.22
(-1.08%)
USD 61.22
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 1991 | 8.88 | 8.88 | 8.63 | 8.88 | 7260.00 |
| 11 Oct, 1991 | 8.75 | 8.88 | 8.63 | 8.75 | 28.6 Thousand |
| 10 Oct, 1991 | 8.63 | 8.75 | 8.63 | 8.63 | 5500.00 |
| 09 Oct, 1991 | 8.5 | 8.75 | 8.5 | 8.5 | 52.36 Thousand |
| 08 Oct, 1991 | 8.5 | 8.88 | 8.5 | 8.5 | 32.34 Thousand |
| 07 Oct, 1991 | 8.75 | 9.0 | 8.63 | 8.75 | 43.78 Thousand |
| 04 Oct, 1991 | 9.13 | 9.25 | 9.0 | 9.13 | 102.08 Thousand |
| 03 Oct, 1991 | 9.25 | 9.5 | 9.13 | 9.25 | 49.28 Thousand |
| 02 Oct, 1991 | 9.63 | 9.63 | 9.5 | 9.63 | 6600.00 |
| 01 Oct, 1991 | 9.5 | 9.5 | 9.5 | 9.5 | 1100.00 |
WBX
WCC
WCME
WAB
WAL
WAT