Webster Financial Corporation (WBS)

USD 61.22

(-1.08%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1991 10.13 10.13 9.75 10.13 24.2 Thousand
15 Nov, 1991 9.88 10.0 9.75 9.88 44.88 Thousand
14 Nov, 1991 9.88 9.88 9.5 9.88 4180.00
13 Nov, 1991 9.5 9.5 9.5 9.5 9900.00
12 Nov, 1991 9.5 9.75 9.5 9.5 2200.00
11 Nov, 1991 9.5 9.5 9.5 9.5 5280.00
08 Nov, 1991 9.75 9.75 9.38 9.75 25.08 Thousand
07 Nov, 1991 9.25 9.5 9.25 9.25 2640.00
05 Nov, 1991 9.13 9.13 9.13 9.13 1540.00
04 Nov, 1991 9.13 9.5 9.13 9.13 1320.00