Webster Financial Corporation (WBS)

USD 61.22

(-1.08%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1991 9.38 9.5 9.38 9.38 11 Thousand
29 Aug, 1991 9.38 9.38 9.38 9.38 440.00
28 Aug, 1991 9.38 9.5 9.38 9.38 43.12 Thousand
27 Aug, 1991 9.5 9.5 9.38 9.5 7700.00
26 Aug, 1991 9.75 9.75 9.38 9.75 22.66 Thousand
23 Aug, 1991 9.63 9.63 9.38 9.63 9020.00
22 Aug, 1991 9.63 9.75 9.63 9.63 1540.00
21 Aug, 1991 9.5 9.5 9.38 9.5 51.26 Thousand
20 Aug, 1991 9.38 9.5 9.38 9.38 7700.00
19 Aug, 1991 9.38 9.38 9.38 9.38 4400.00