Webster Financial Corporation (WBS)

USD 61.22

(-1.08%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1991 9.25 9.25 8.88 9.25 82.5 Thousand
31 Jul, 1991 9.0 9.0 9.0 9.0 5060.00
30 Jul, 1991 9.0 9.0 8.75 9.0 31.9 Thousand
29 Jul, 1991 8.75 8.75 8.75 8.75 3300.00
26 Jul, 1991 8.88 8.88 8.75 8.88 6600.00
25 Jul, 1991 9.0 9.0 8.75 9.0 5060.00
24 Jul, 1991 9.0 9.0 8.75 9.0 40.92 Thousand
23 Jul, 1991 9.0 9.0 8.5 9.0 55.22 Thousand
22 Jul, 1991 8.75 8.75 8.75 8.75 2640.00
19 Jul, 1991 8.75 8.75 8.5 8.75 16.28 Thousand