Webster Financial Corporation (WBS)
USD 56.62
(0.64%)
USD 56.62
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 44.24 | 44.57 | 41.04 | 41.8 | 1.95 Million |
| 07 Apr, 2025 | 39.78 | 44.04 | 39.78 | 42.45 | 2.16 Million |
| 04 Apr, 2025 | 41.99 | 42.25 | 39.43 | 41.76 | 1.89 Million |
| 03 Apr, 2025 | 47.96 | 48.71 | 43.9 | 43.95 | 3.01 Million |
| 02 Apr, 2025 | 50.18 | 51.57 | 50.1 | 51.49 | 876.59 Thousand |
| 01 Apr, 2025 | 51.03 | 51.36 | 50.07 | 50.73 | 1.29 Million |
| 31 Mar, 2025 | 50.21 | 51.84 | 50.18 | 51.55 | 1.36 Million |
| 28 Mar, 2025 | 51.55 | 52.33 | 50.67 | 51.03 | 1.08 Million |
| 27 Mar, 2025 | 52.37 | 52.65 | 51.8 | 52.02 | 778.45 Thousand |
| 26 Mar, 2025 | 52.92 | 53.6 | 52.14 | 52.3 | 650.28 Thousand |
WBX
WCC
WCME
WAB
WAL
WAT