Webster Financial Corporation (WBS)

USD 56.18

(-0.99%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1987 16.0 16.0 15.75 16.0 20.02 Thousand
05 Mar, 1987 15.75 16.0 15.75 15.75 22.66 Thousand
04 Mar, 1987 15.75 16.0 15.63 15.75 77 Thousand
03 Mar, 1987 15.88 16.38 15.88 15.88 42.24 Thousand
02 Mar, 1987 16.25 16.5 16.25 16.25 187 Thousand
27 Feb, 1987 16.0 16.25 15.5 16.0 119.9 Thousand
26 Feb, 1987 15.63 15.63 15.38 15.63 29.04 Thousand
25 Feb, 1987 15.5 15.88 14.88 15.5 445.28 Thousand
24 Feb, 1987 15.0 15.0 14.63 15.0 176.44 Thousand
23 Feb, 1987 15.0 15.25 14.63 15.0 78.98 Thousand