Webster Financial Corporation (WBS)

USD 56.18

(-0.99%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1987 14.0 14.5 13.5 14.0 199.32 Thousand
04 Feb, 1987 13.88 13.88 13.5 13.88 107.14 Thousand
03 Feb, 1987 13.5 13.88 13.38 13.5 147.62 Thousand
02 Feb, 1987 13.88 14.0 12.75 13.88 301.62 Thousand
30 Jan, 1987 12.75 13.0 12.25 12.75 129.36 Thousand
29 Jan, 1987 12.5 12.5 12.0 12.5 324.06 Thousand
28 Jan, 1987 12.25 12.38 12.13 12.25 58.08 Thousand
27 Jan, 1987 12.25 12.38 12.13 12.25 67.32 Thousand
26 Jan, 1987 12.13 12.63 12.13 12.13 220.22 Thousand
23 Jan, 1987 12.38 12.88 12.38 12.38 146.08 Thousand