Webster Financial Corporation (WBS)

USD 56.62

(0.64%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1987 11.38 11.5 11.38 11.38 248.38 Thousand
05 Jan, 1987 11.38 11.63 11.38 11.38 106.48 Thousand
02 Jan, 1987 11.63 11.63 11.25 11.63 218.02 Thousand
31 Dec, 1986 11.5 11.5 11.38 11.5 26.18 Thousand
30 Dec, 1986 11.63 11.63 11.38 11.63 11 Thousand
29 Dec, 1986 11.38 11.63 11.38 11.38 58.3 Thousand
24 Dec, 1986 11.38 11.5 11.38 11.38 25.08 Thousand
23 Dec, 1986 11.38 11.5 11.38 11.38 30.36 Thousand
22 Dec, 1986 11.5 11.5 11.25 11.5 170.06 Thousand
19 Dec, 1986 11.25 11.38 11.25 11.25 42.68 Thousand