USD 4.56
(-3.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 1.09 | 1.15 | 1.04 | 1.06 | 23.57 Thousand |
16 Oct, 2024 | 1.11 | 1.13 | 1.1 | 1.1 | 16.85 Thousand |
15 Oct, 2024 | 1.15 | 1.16 | 1.11 | 1.12 | 10.41 Thousand |
14 Oct, 2024 | 1.18 | 1.18 | 1.15 | 1.17 | 8521.00 |
11 Oct, 2024 | 1.09 | 1.19 | 1.09 | 1.18 | 16.68 Thousand |
10 Oct, 2024 | 1.09 | 1.11 | 1.09 | 1.09 | 8888.00 |
09 Oct, 2024 | 1.1 | 1.15 | 1.03 | 1.11 | 12.5 Thousand |
08 Oct, 2024 | 1.15 | 1.15 | 1.09 | 1.09 | 9442.00 |
07 Oct, 2024 | 1.13 | 1.15 | 1.12 | 1.13 | 10.77 Thousand |
04 Oct, 2024 | 1.15 | 1.17 | 1.12 | 1.13 | 13.89 Thousand |
WCC
WCME
WCMI
WAL
WAT
WBS