Wallbox NV (WBX)
USD 4.56
(-3.18%)
USD 4.56
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.14 | 1.17 | 1.12 | 1.16 | 11.72 Thousand |
| 02 Oct, 2024 | 1.15 | 1.17 | 1.06 | 1.12 | 20.71 Thousand |
| 01 Oct, 2024 | 1.22 | 1.22 | 1.16 | 1.18 | 18.95 Thousand |
| 30 Sep, 2024 | 1.23 | 1.23 | 1.21 | 1.22 | 9116.00 |
| 27 Sep, 2024 | 1.19 | 1.23 | 1.18 | 1.2 | 11.59 Thousand |
| 26 Sep, 2024 | 1.21 | 1.24 | 1.18 | 1.2 | 11.07 Thousand |
| 25 Sep, 2024 | 1.21 | 1.23 | 1.18 | 1.2 | 9409.00 |
| 24 Sep, 2024 | 1.23 | 1.24 | 1.2 | 1.22 | 12.78 Thousand |
| 23 Sep, 2024 | 1.24 | 1.28 | 1.2 | 1.2 | 13.61 Thousand |
| 20 Sep, 2024 | 1.27 | 1.27 | 1.2 | 1.2 | 24.29 Thousand |
WCC
WCME
WCMI
WAL
WAT
WBS