Wallbox NV (WBX)
USD 4.56
(-3.18%)
USD 4.56
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1.28 | 1.33 | 1.26 | 1.27 | 16.85 Thousand |
| 04 Sep, 2024 | 1.31 | 1.32 | 1.26 | 1.26 | 20.93 Thousand |
| 03 Sep, 2024 | 1.35 | 1.35 | 1.31 | 1.31 | 17.33 Thousand |
| 30 Aug, 2024 | 1.37 | 1.43 | 1.36 | 1.37 | 14.95 Thousand |
| 29 Aug, 2024 | 1.4 | 1.45 | 1.36 | 1.39 | 15.19 Thousand |
| 28 Aug, 2024 | 1.4 | 1.5 | 1.4 | 1.41 | 9625.00 |
| 27 Aug, 2024 | 1.45 | 1.49 | 1.39 | 1.44 | 15.26 Thousand |
| 26 Aug, 2024 | 1.56 | 1.58 | 1.46 | 1.48 | 16.05 Thousand |
| 23 Aug, 2024 | 1.49 | 1.59 | 1.49 | 1.55 | 14.12 Thousand |
| 22 Aug, 2024 | 1.51 | 1.54 | 1.48 | 1.49 | 6052.00 |
WCC
WCME
WCMI
WAL
WAT
WBS