USD 4.58
(1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 1.45 | 1.53 | 1.35 | 1.52 | 29.73 Thousand |
28 Mar, 2024 | 1.42 | 1.46 | 1.41 | 1.42 | 71.71 Thousand |
27 Mar, 2024 | 1.45 | 1.48 | 1.41 | 1.42 | 107.72 Thousand |
26 Mar, 2024 | 1.42 | 1.47 | 1.41 | 1.45 | 30.07 Thousand |
25 Mar, 2024 | 1.37 | 1.53 | 1.36 | 1.42 | 77.61 Thousand |
22 Mar, 2024 | 1.39 | 1.44 | 1.36 | 1.42 | 37.57 Thousand |
21 Mar, 2024 | 1.49 | 1.5 | 1.4 | 1.42 | 54.34 Thousand |
20 Mar, 2024 | 1.42 | 1.46 | 1.4 | 1.43 | 24.75 Thousand |
19 Mar, 2024 | 1.4 | 1.46 | 1.4 | 1.43 | 58.97 Thousand |
18 Mar, 2024 | 1.45 | 1.5 | 1.44 | 1.44 | 18.44 Thousand |
WCC
WCME
WCMI
WAL
WAT
WBS