USD 4.58
(1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 1.43 | 1.51 | 1.43 | 1.48 | 27.38 Thousand |
14 Mar, 2024 | 1.42 | 1.46 | 1.41 | 1.43 | 20.42 Thousand |
13 Mar, 2024 | 1.45 | 1.48 | 1.42 | 1.43 | 29.6 Thousand |
12 Mar, 2024 | 1.43 | 1.46 | 1.4 | 1.45 | 13.55 Thousand |
11 Mar, 2024 | 1.42 | 1.51 | 1.42 | 1.45 | 16.47 Thousand |
08 Mar, 2024 | 1.47 | 1.52 | 1.4 | 1.44 | 23.66 Thousand |
07 Mar, 2024 | 1.46 | 1.49 | 1.38 | 1.48 | 39.41 Thousand |
06 Mar, 2024 | 1.37 | 1.39 | 1.34 | 1.37 | 17.42 Thousand |
05 Mar, 2024 | 1.38 | 1.4 | 1.36 | 1.36 | 16.69 Thousand |
04 Mar, 2024 | 1.5 | 1.5 | 1.35 | 1.39 | 21.24 Thousand |
WCC
WCME
WCMI
WAL
WAT
WBS