Wallbox NV (WBX)
USD 4.58
(1.78%)
USD 4.58
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1.56 | 1.64 | 1.55 | 1.63 | 13.59 Thousand |
| 14 Feb, 2024 | 1.57 | 1.61 | 1.53 | 1.56 | 24.69 Thousand |
| 13 Feb, 2024 | 1.56 | 1.56 | 1.49 | 1.49 | 14.42 Thousand |
| 12 Feb, 2024 | 1.59 | 1.69 | 1.58 | 1.63 | 25.88 Thousand |
| 09 Feb, 2024 | 1.52 | 1.57 | 1.47 | 1.56 | 15.34 Thousand |
| 08 Feb, 2024 | 1.44 | 1.54 | 1.42 | 1.53 | 13.11 Thousand |
| 07 Feb, 2024 | 1.54 | 1.56 | 1.44 | 1.44 | 14.08 Thousand |
| 06 Feb, 2024 | 1.43 | 1.54 | 1.43 | 1.54 | 18.86 Thousand |
| 05 Feb, 2024 | 1.4 | 1.47 | 1.32 | 1.44 | 28.28 Thousand |
| 02 Feb, 2024 | 1.45 | 1.45 | 1.36 | 1.4 | 14.13 Thousand |
WCC
WCME
WCMI
WAL
WAT
WBS