Wallbox NV (WBX)
USD 3.84
(1.32%)
USD 3.84
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 4.6 | 4.66 | 4.27 | 4.33 | 29.9 Thousand |
| 14 Mar, 2023 | 4.99 | 5.09 | 4.63 | 4.69 | 19.43 Thousand |
| 13 Mar, 2023 | 4.8 | 5.03 | 4.69 | 4.94 | 18.28 Thousand |
| 10 Mar, 2023 | 5.0 | 5.08 | 4.85 | 4.9 | 17.44 Thousand |
| 09 Mar, 2023 | 5.32 | 5.53 | 5.04 | 5.07 | 19.74 Thousand |
| 08 Mar, 2023 | 5.41 | 5.47 | 5.23 | 5.32 | 16.17 Thousand |
| 07 Mar, 2023 | 5.79 | 5.79 | 5.39 | 5.41 | 27.42 Thousand |
| 06 Mar, 2023 | 5.96 | 5.96 | 5.65 | 5.74 | 19.07 Thousand |
| 03 Mar, 2023 | 5.75 | 6.01 | 5.69 | 5.96 | 30.19 Thousand |
| 02 Mar, 2023 | 5.3 | 5.78 | 5.2 | 5.74 | 18.08 Thousand |
WCC
WCME
WCMI
WAL
WAT
WBS