Wallbox NV (WBX)
USD 3.95
(0.77%)
USD 3.95
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2023 | 5.3 | 5.78 | 5.2 | 5.74 | 18.08 Thousand |
| 01 Mar, 2023 | 5.4 | 5.49 | 4.58 | 5.4 | 65.25 Thousand |
| 28 Feb, 2023 | 5.45 | 5.78 | 5.42 | 5.67 | 16.89 Thousand |
| 27 Feb, 2023 | 6.09 | 6.12 | 5.4 | 5.46 | 54.11 Thousand |
| 24 Feb, 2023 | 6.0 | 6.0 | 5.87 | 5.97 | 18.23 Thousand |
| 23 Feb, 2023 | 6.27 | 6.36 | 6.0 | 6.09 | 29.66 Thousand |
| 22 Feb, 2023 | 6.32 | 6.53 | 6.02 | 6.18 | 37.69 Thousand |
| 21 Feb, 2023 | 5.96 | 6.35 | 5.88 | 6.28 | 56.06 Thousand |
| 17 Feb, 2023 | 5.65 | 5.9 | 5.61 | 5.86 | 27.67 Thousand |
| 16 Feb, 2023 | 5.9 | 6.04 | 5.71 | 5.75 | 19.31 Thousand |
WCC
WCME
WCMI
WAL
WAT
WBS