Wallbox NV (WBX)
USD 4.48
(-0.22%)
USD 4.48
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 9.9 | 9.97 | 9.49 | 9.58 | 10.74 Thousand |
| 31 May, 2022 | 10.59 | 10.64 | 9.8 | 9.8 | 15.51 Thousand |
| 27 May, 2022 | 9.97 | 10.68 | 9.97 | 10.58 | 19.11 Thousand |
| 26 May, 2022 | 9.84 | 10.27 | 9.84 | 10.17 | 12.1 Thousand |
| 25 May, 2022 | 9.95 | 10.0 | 9.76 | 9.92 | 6818.00 |
| 24 May, 2022 | 9.9 | 9.99 | 9.73 | 9.85 | 4517.00 |
| 23 May, 2022 | 9.55 | 10.0 | 9.35 | 9.97 | 9923.00 |
| 20 May, 2022 | 10.0 | 10.13 | 9.1 | 9.62 | 24.65 Thousand |
| 19 May, 2022 | 10.1 | 10.35 | 10.01 | 10.05 | 23.42 Thousand |
| 18 May, 2022 | 10.77 | 10.86 | 10.16 | 10.23 | 17.56 Thousand |
WCC
WCME
WCMI
WAL
WAT
WBS