Wallbox NV (WBX)

USD 4.35

(-1.14%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 10.77 10.86 10.16 10.23 17.56 Thousand
17 May, 2022 11.04 11.18 10.8 10.92 9692.00
16 May, 2022 10.84 11.07 10.67 10.77 9874.00
13 May, 2022 11.05 11.38 10.55 10.83 12.06 Thousand
12 May, 2022 11.35 11.72 10.88 11.0 15.04 Thousand
11 May, 2022 11.56 11.89 10.63 10.71 34.66 Thousand
10 May, 2022 11.95 11.99 11.48 11.56 21.07 Thousand
09 May, 2022 12.11 12.31 11.41 11.68 10.98 Thousand
06 May, 2022 12.38 12.5 12.11 12.35 6155.00
05 May, 2022 11.98 12.7 11.65 12.44 12.08 Thousand