USD 4.56
(-3.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2022 | 12.93 | 12.99 | 12.42 | 12.57 | 19.04 Thousand |
01 Feb, 2022 | 13.22 | 13.22 | 12.2 | 12.88 | 31.93 Thousand |
31 Jan, 2022 | 11.9 | 12.24 | 11.9 | 12.03 | 16.33 Thousand |
28 Jan, 2022 | 11.95 | 12.2 | 11.32 | 11.85 | 17.56 Thousand |
27 Jan, 2022 | 12.87 | 13.24 | 11.86 | 11.95 | 13.01 Thousand |
26 Jan, 2022 | 13.12 | 13.53 | 12.53 | 12.8 | 9419.00 |
25 Jan, 2022 | 12.4 | 13.25 | 12.26 | 13.1 | 15.91 Thousand |
24 Jan, 2022 | 12.17 | 12.66 | 11.6 | 12.49 | 17.26 Thousand |
21 Jan, 2022 | 12.59 | 12.95 | 12.14 | 12.68 | 17.03 Thousand |
20 Jan, 2022 | 12.42 | 13.44 | 12.42 | 12.84 | 14.53 Thousand |
WCC
WCME
WCMI
WAL
WAT
WBS