USD 4.56
(-3.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2022 | 13.02 | 13.33 | 12.38 | 12.39 | 15.7 Thousand |
18 Jan, 2022 | 13.45 | 13.76 | 12.85 | 13.02 | 19.4 Thousand |
14 Jan, 2022 | 14.15 | 14.34 | 13.44 | 13.57 | 20.76 Thousand |
13 Jan, 2022 | 13.92 | 14.7 | 13.9 | 14.38 | 21.7 Thousand |
12 Jan, 2022 | 14.2 | 14.4 | 13.66 | 13.92 | 12.38 Thousand |
11 Jan, 2022 | 13.8 | 14.15 | 13.7 | 14.07 | 11.83 Thousand |
10 Jan, 2022 | 13.97 | 13.97 | 13.41 | 13.9 | 15.95 Thousand |
07 Jan, 2022 | 14.45 | 14.97 | 13.75 | 13.99 | 24.59 Thousand |
06 Jan, 2022 | 15.58 | 15.62 | 14.11 | 14.63 | 27.2 Thousand |
05 Jan, 2022 | 17.18 | 17.26 | 15.09 | 15.55 | 25.24 Thousand |
WCC
WCME
WCMI
WAL
WAT
WBS