USD 186.06
(0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 186.22 | 188.54 | 185.32 | 185.9 | 870.3 Thousand |
26 Jun, 2025 | 186.58 | 188.18 | 185.75 | 187.49 | 1.2 Million |
25 Jun, 2025 | 187.92 | 187.92 | 185.0 | 185.68 | 1 Million |
24 Jun, 2025 | 187.51 | 188.89 | 185.89 | 188.16 | 701 Thousand |
23 Jun, 2025 | 186.03 | 187.68 | 185.3 | 187.63 | 756.6 Thousand |
20 Jun, 2025 | 187.6 | 188.12 | 185.03 | 185.72 | 1.29 Million |
18 Jun, 2025 | 187.42 | 188.27 | 185.82 | 187.14 | 948.3 Thousand |
17 Jun, 2025 | 186.33 | 188.45 | 185.52 | 187.72 | 1.04 Million |
16 Jun, 2025 | 190.57 | 191.33 | 186.94 | 187.08 | 935.4 Thousand |
13 Jun, 2025 | 191.64 | 192.72 | 190.46 | 190.67 | 494.8 Thousand |
WD
WDH
WDI
WCC
WCME
WCMI