Waste Connections Inc (WCN)

USD 178.39

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 187.15 188.09 183.99 184.78 805.8 Thousand
21 Aug, 2025 185.38 187.3 185.08 186.48 614.4 Thousand
20 Aug, 2025 187.17 188.75 185.79 185.8 1.35 Million
19 Aug, 2025 185.35 186.43 184.55 186.17 646.1 Thousand
18 Aug, 2025 185.0 185.67 184.13 184.82 940.4 Thousand
15 Aug, 2025 183.91 185.38 183.42 184.77 904.2 Thousand
14 Aug, 2025 185.72 186.09 184.58 184.73 868.5 Thousand
13 Aug, 2025 188.02 188.02 184.32 185.74 1.35 Million
12 Aug, 2025 190.9 191.0 186.93 187.4 1.56 Million
11 Aug, 2025 188.4 190.65 188.06 190.58 1.09 Million