Waste Connections Inc (WCN)

USD 182.64

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 179.55 181.28 177.86 180.73 1.36 Million
02 Jul, 2025 185.71 185.73 177.6 178.1 3.25 Million
01 Jul, 2025 187.36 187.38 185.1 185.87 528.5 Thousand
30 Jun, 2025 186.49 187.03 185.39 186.72 1.04 Million
27 Jun, 2025 186.22 188.54 185.32 185.9 870.3 Thousand
26 Jun, 2025 186.58 188.18 185.75 187.49 1.2 Million
25 Jun, 2025 187.92 187.92 185.0 185.68 1 Million
24 Jun, 2025 187.51 188.89 185.89 188.16 701 Thousand
23 Jun, 2025 186.03 187.68 185.3 187.63 756.6 Thousand
20 Jun, 2025 187.6 188.12 185.03 185.72 1.29 Million