Waste Connections Inc (WCN)

USD 187.89

(-0.24%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 177.78 178.08 176.55 176.96 554.99 Thousand
31 Oct, 2024 177.7 178.53 176.24 176.75 1.11 Million
30 Oct, 2024 179.05 180.16 177.63 177.72 852.17 Thousand
29 Oct, 2024 177.39 181.92 176.73 180.43 986.9 Thousand
28 Oct, 2024 175.8 177.31 175.8 176.91 719.32 Thousand
25 Oct, 2024 177.58 178.7 175.68 175.8 780.07 Thousand
24 Oct, 2024 179.5 180.61 175.04 178.56 1.22 Million
23 Oct, 2024 180.61 181.72 180.23 180.36 1.11 Million
22 Oct, 2024 180.63 181.54 179.64 181.35 382.7 Thousand
21 Oct, 2024 182.49 182.8 180.34 181.7 489.82 Thousand