Waste Connections Inc (WCN)

USD 187.89

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 182.95 184.21 182.48 183.5 1.31 Million
14 Nov, 2024 187.27 188.12 182.82 183.73 812.73 Thousand
13 Nov, 2024 187.01 188.3 186.67 187.5 691.77 Thousand
12 Nov, 2024 185.66 187.83 185.66 187.6 747.67 Thousand
11 Nov, 2024 184.76 185.92 184.59 185.36 814.01 Thousand
08 Nov, 2024 182.0 184.93 181.01 184.04 869.78 Thousand
07 Nov, 2024 180.09 182.19 178.96 181.9 1.25 Million
06 Nov, 2024 181.23 181.96 177.08 179.4 2.24 Million
05 Nov, 2024 178.01 178.9 177.48 178.78 657.18 Thousand
04 Nov, 2024 177.47 178.6 176.91 177.64 548.54 Thousand