Waste Connections Inc (WCN)

USD 185.8

(-0.73%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 167.55 168.61 166.18 167.54 479.1 Thousand
10 Apr, 2024 167.11 168.6 165.91 168.41 809.6 Thousand
09 Apr, 2024 168.73 168.89 166.53 168.36 608.93 Thousand
08 Apr, 2024 168.33 168.75 167.1 168.26 577.19 Thousand
05 Apr, 2024 167.69 168.88 166.9 168.01 474.58 Thousand
04 Apr, 2024 169.23 170.3 166.99 167.3 836.18 Thousand
03 Apr, 2024 169.46 170.0 168.22 168.27 559.79 Thousand
02 Apr, 2024 169.91 170.68 169.04 169.44 662.01 Thousand
01 Apr, 2024 171.68 171.68 169.03 170.38 447.27 Thousand
28 Mar, 2024 172.42 173.03 171.37 172.01 473.75 Thousand