Waste Connections Inc (WCN)

USD 185.8

(-0.73%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 163.11 166.83 160.85 165.18 1.61 Million
24 Apr, 2024 166.29 166.85 165.68 166.18 1.28 Million
23 Apr, 2024 166.92 167.35 165.88 166.17 941.99 Thousand
22 Apr, 2024 166.05 167.49 165.7 166.27 1.84 Million
19 Apr, 2024 164.53 165.53 164.15 165.02 1.18 Million
18 Apr, 2024 164.91 165.71 163.71 164.36 628.58 Thousand
17 Apr, 2024 165.51 165.58 163.71 164.68 678.81 Thousand
16 Apr, 2024 165.7 166.29 164.44 164.67 936.89 Thousand
15 Apr, 2024 168.86 169.56 164.77 165.77 623.71 Thousand
12 Apr, 2024 167.18 167.93 165.93 167.12 677.37 Thousand