Waste Connections Inc (WCN)

USD 182.19

(-1.24%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 69.63 69.81 67.69 68.13 150.91 Thousand
15 Jul, 2010 70.62 70.97 68.88 69.88 202.02 Thousand
14 Jul, 2010 68.85 71.34 68.44 70.9 378 Thousand
13 Jul, 2010 68.01 69.72 67.6 68.66 587.76 Thousand
12 Jul, 2010 66.17 67.41 65.45 66.98 138.71 Thousand
09 Jul, 2010 66.17 66.98 66.07 66.67 158.55 Thousand
08 Jul, 2010 64.83 66.26 63.93 66.17 394 Thousand
07 Jul, 2010 62.74 63.89 61.87 63.71 373.65 Thousand
06 Jul, 2010 62.46 64.58 61.78 62.31 620.92 Thousand
02 Jul, 2010 61.71 62.71 60.06 60.22 575.91 Thousand