Waste Connections Inc (WCN)

USD 182.19

(-1.24%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2010 64.49 64.92 64.05 64.86 99.4 Thousand
16 Jun, 2010 63.05 65.05 62.93 64.49 177.98 Thousand
15 Jun, 2010 63.08 63.83 62.34 63.83 151.68 Thousand
14 Jun, 2010 65.05 65.05 62.77 62.87 107.7 Thousand
11 Jun, 2010 63.61 64.58 63.52 64.42 73.9 Thousand
10 Jun, 2010 62.59 64.17 62.59 64.05 150.57 Thousand
09 Jun, 2010 60.69 62.62 60.22 61.99 159.2 Thousand
08 Jun, 2010 60.93 61.0 58.94 60.0 190.37 Thousand
07 Jun, 2010 61.84 62.06 60.65 60.78 89.6 Thousand
04 Jun, 2010 63.61 63.68 61.34 61.71 153.48 Thousand