Waste Connections Inc (WCN)

USD 186.57

(-0.86%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2009 43.46 43.93 42.96 43.18 279.91 Thousand
13 Nov, 2009 41.84 43.55 41.5 43.3 366.67 Thousand
12 Nov, 2009 42.77 42.8 41.9 42.55 1.02 Million
11 Nov, 2009 39.6 42.71 39.56 42.68 1.07 Million
10 Nov, 2009 41.18 41.46 41.12 41.46 14.15 Thousand
09 Nov, 2009 40.59 41.25 40.59 41.15 42.97 Thousand
06 Nov, 2009 40.75 41.09 40.0 40.34 25.94 Thousand
05 Nov, 2009 40.65 41.0 40.44 40.9 22.64 Thousand
04 Nov, 2009 40.84 41.28 40.37 40.41 91.81 Thousand
03 Nov, 2009 40.31 41.0 40.12 40.72 83.83 Thousand