Waste Connections Inc (WCN)

USD 186.82

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2009 44.14 44.7 43.89 44.52 111.93 Thousand
02 Dec, 2009 44.86 44.86 44.05 44.08 220.03 Thousand
01 Dec, 2009 44.39 44.86 44.05 44.83 126.6 Thousand
30 Nov, 2009 43.58 44.21 43.46 44.11 109.58 Thousand
27 Nov, 2009 43.58 43.71 43.08 43.4 289.42 Thousand
25 Nov, 2009 43.93 44.21 43.8 44.17 147.72 Thousand
24 Nov, 2009 44.27 44.36 43.52 43.61 143.49 Thousand
23 Nov, 2009 43.83 44.74 43.83 44.24 183.79 Thousand
20 Nov, 2009 43.21 43.61 43.02 43.43 156.19 Thousand
19 Nov, 2009 43.86 43.86 43.3 43.61 117.06 Thousand