Waste Connections Inc (WCN)

USD 186.57

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2009 40.03 40.34 39.63 40.09 65.43 Thousand
02 Oct, 2009 39.07 39.72 38.85 39.66 110.76 Thousand
01 Oct, 2009 40.16 40.28 39.35 39.69 183.05 Thousand
30 Sep, 2009 40.34 40.75 39.6 40.25 97.53 Thousand
29 Sep, 2009 40.25 40.34 39.83 40.06 92.15 Thousand
28 Sep, 2009 39.84 40.52 39.6 40.03 88.36 Thousand
25 Sep, 2009 39.94 40.41 39.69 40.19 204.15 Thousand
24 Sep, 2009 40.97 41.18 39.84 40.19 189.54 Thousand
23 Sep, 2009 40.87 41.34 40.81 40.93 291.54 Thousand
22 Sep, 2009 40.9 41.4 40.72 40.97 152.4 Thousand