Waste Connections Inc (WCN)

USD 187.37

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2009 41.65 41.65 40.65 40.87 168.57 Thousand
04 Sep, 2009 40.72 41.15 40.41 40.97 393.93 Thousand
03 Sep, 2009 40.97 41.18 40.47 40.5 199.73 Thousand
02 Sep, 2009 40.5 41.09 40.47 41.03 73.11 Thousand
01 Sep, 2009 41.99 41.99 40.5 41.0 140.66 Thousand
31 Aug, 2009 41.93 42.83 41.06 41.93 59.18 Thousand
28 Aug, 2009 41.65 42.27 41.56 41.81 30.64 Thousand
27 Aug, 2009 40.9 41.74 40.44 41.4 163.33 Thousand
26 Aug, 2009 40.78 41.09 40.16 40.9 135.84 Thousand
25 Aug, 2009 41.56 41.87 41.12 41.12 76.75 Thousand