Waste Connections Inc (WCN)

USD 179.3

(-1.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1999 13.0 13.06 12.75 13.0 220.3 Thousand
29 Nov, 1999 13.06 13.06 12.63 12.81 565.6 Thousand
26 Nov, 1999 13.06 13.63 12.38 12.56 260.4 Thousand
24 Nov, 1999 14.44 14.44 10.81 12.38 515.8 Thousand
23 Nov, 1999 15.25 15.25 14.13 14.38 51.7 Thousand
22 Nov, 1999 16.0 16.0 15.0 15.19 569.9 Thousand
19 Nov, 1999 16.5 16.5 15.88 16.0 42.8 Thousand
18 Nov, 1999 16.88 16.88 16.38 16.44 199.3 Thousand
17 Nov, 1999 17.06 17.06 16.75 16.88 133.8 Thousand
16 Nov, 1999 16.75 17.19 16.75 17.06 72 Thousand